Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advantest | 6857 - Stock
Chart
Quotes
Financials
Stock Price
25,130.00
Daily Change
1,585.00
6.73%
Monthly
-3.33%
Yearly
203.39%
Q1 Forecast
22,663.80
Advantest reported JPY210.04B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1020.52B
Cash and Equivalent
JPY 298.2B
Cost of Sales
JPY 104.1B
Current Assets
JPY 718.1B
Current Liabilities
JPY 307.38B
Debt
JPY 91.14B
Dividend Yield
0.25
EBIT
JPY 113.57B
EBITDA
JPY 120.01B
Employees
7K
EPS Earnings Per Share
JPY 108.37
Equity Capital and Reserves
JPY 674.3B
Gross Profit on Sales
JPY 169.71B
Interest Expense on Debt
JPY 218M
Interest Income
JPY 378M
Loan Capital
JPY 11.15B
Market Capitalization
JPY 18538B
Net Income
JPY 78.71B
Operating Expenses
JPY 160.23B
Operating Profit
JPY 113.57B
Ordinary Share Capital
JPY 726.22M
PE Price to Earnings
46.38
Pre-Tax Profit
JPY 113.83B
Sales Revenues
JPY 273.8B
Selling and Administration Expenses
JPY 56.2B
Stock
JPY 210.04B
Trade Creditors
JPY 106.38B
Trade Debtors
JPY 143.32B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Dai Nippon Printing
JPY 172.72B
7B
Jun/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.636
1.43
1.48%
Brent
108.072
4.65
4.50%
Natural gas
3.0449
0.01
0.39%
Gasoline
3.1787
0.06
1.77%
Heating Oil
4.2082
0.19
4.79%
Gold
4884.35
122.58
-2.45%
Silver
77.275
2.04
-2.57%
Copper
5.5525
0.17
-3.04%
Soybeans
1162.48
5.48
0.47%
Wheat
605.45
15.70
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.88
3.32
6.45%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15102
0.0030
-0.26%
GBPUSD
1.33299
0.0026
-0.19%
AUDUSD
0.70793
0.0026
-0.36%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.481
0.4865
0.31%
USDCNY
6.88785
0.0050
0.07%
USDCHF
0.78948
0.0047
0.60%
USDCAD
1.36991
0.0008
0.06%
USDMXN
17.6852
0.0291
0.16%
USDINR
92.8870
0.4925
0.53%
USDBRL
5.20350
0.0097
0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.49
13.6500
0.92%
DXY
99.849
0.2739
0.28%
USDTRY
44.2194
0.0420
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6682.00
34
-0.51%
US30
46663
330
-0.70%
US100
24664
116
-0.47%
JP225
54125
425
0.79%
GB100
10303
101
-0.97%
DE40
23541
190
-0.80%
FR40
7975
0
0.00%
IT40
44761
126
-0.28%
ES35
17323
74
0.43%
ASX200
8519
96
-1.11%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32528
401
-1.22%
MOEX
2870
16
0.57%
IBOVESPA
180374
36
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
251.10
3.13
-1.23%
Tesla
397.73
1.54
-0.39%
Microsoft
393.55
5.86
-1.47%
Amazon
211.20
4.00
-1.86%
Meta
618.60
4.06
-0.65%
Nvidia
182.49
0.56
0.31%
Visa
301.87
6.59
-2.14%
JPMorgan
288.27
1.38
0.48%
Oracle
153.09
1.60
-1.03%
J&J
237.68
0.43
-0.18%
P&G
147.97
3.51
-2.32%
Exxon Mobil
159.53
0.72
0.45%
Alphabet
308.66
2.26
-0.73%
Goldman Sachs
811.17
4.13
0.51%
Caterpillar
706.59
4.59
0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.6770
0.052
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9412
0.038
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7450
0.082
0.08%
France
3.6060
0.047
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71360
2,541
-3.44%
Ether
2181.27
136.5357
-5.89%
Binance
649.6
18.3700
-2.75%
Cardano
0.27109
0.0180
-6.21%
Solana
89.1139
5.5403
-5.85%
Ripple
1.44600
0.0729
-4.80%
Polkadot
1.56
0.0640
-3.95%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0642
-3.27%
Dai
1.00041
0.0003
0.03%
Litecoin
55.650
2.4500
-4.22%
Uniswap
3.66
0.2941
-7.43%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.84
21.9174
-4.66%
More
Add to your site
News
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
More